2017-12-18 14:31:00+00:00 175.090
2017-12-18 14:32:00+00:00 175.168
2017-12-18 14:33:00+00:00 175.550
2017-12-18 14:34:00+00:00 175.690
2017-12-18 14:35:00+00:00 175.770
2017-12-18 14:36:00+00:00 175.700
2017-12-18 14:37:00+00:00 175.360
2017-12-18 14:38:00+00:00 175.280
2017-12-18 14:39:00+00:00 175.540
2017-12-18 14:40:00+00:00 175.550
2017-12-18 14:41:00+00:00 175.490
2017-12-18 14:42:00+00:00 175.590
2017-12-18 14:43:00+00:00 175.680
2017-12-18 14:44:00+00:00 175.730
2017-12-18 14:45:00+00:00 175.745
2017-12-18 14:46:00+00:00 175.910
2017-12-18 14:47:00+00:00 175.930
2017-12-18 14:48:00+00:00 175.919
2017-12-18 14:49:00+00:00 175.740
2017-12-18 14:50:00+00:00 175.890
2017-12-18 14:51:00+00:00 175.904
2017-12-18 14:52:00+00:00 175.925
2017-12-18 14:53:00+00:00 175.975
2017-12-18 14:54:00+00:00 176.050
2017-12-18 14:55:00+00:00 176.090
2017-12-18 14:56:00+00:00 176.100
2017-12-18 14:57:00+00:00 176.161
2017-12-18 14:58:00+00:00 176.150
2017-12-18 14:59:00+00:00 176.220
2017-12-18 15:00:00+00:00 176.210
...
2017-12-19 20:31:00+00:00 174.550
2017-12-19 20:32:00+00:00 174.520
2017-12-19 20:33:00+00:00 174.565
2017-12-19 20:34:00+00:00 174.550
2017-12-19 20:35:00+00:00 174.545
2017-12-19 20:36:00+00:00 174.487
2017-12-19 20:37:00+00:00 174.480
2017-12-19 20:38:00+00:00 174.459
2017-12-19 20:39:00+00:00 174.430
2017-12-19 20:40:00+00:00 174.490
2017-12-19 20:41:00+00:00 174.515
2017-12-19 20:42:00+00:00 174.600
2017-12-19 20:43:00+00:00 174.540
2017-12-19 20:44:00+00:00 174.470
2017-12-19 20:45:00+00:00 174.485
2017-12-19 20:46:00+00:00 174.460
2017-12-19 20:47:00+00:00 174.315
2017-12-19 20:48:00+00:00 174.300
2017-12-19 20:49:00+00:00 174.300
2017-12-19 20:50:00+00:00 174.220
2017-12-19 20:51:00+00:00 174.310
2017-12-19 20:52:00+00:00 174.395
2017-12-19 20:53:00+00:00 174.420
2017-12-19 20:54:00+00:00 174.370
2017-12-19 20:55:00+00:00 174.480
2017-12-19 20:56:00+00:00 174.445
2017-12-19 20:57:00+00:00 174.410
2017-12-19 20:58:00+00:00 174.400
2017-12-19 20:59:00+00:00 174.340
2017-12-19 21:00:00+00:00 174.530
Name: Equity(24 [AAPL]), dtype: float64