import pandas as pd
from pandas import Timedelta as td
import numpy as np
import scipy.stats as stats
import matplotlib.pyplot as plt
import datetime as dt
from pykalman import KalmanFilter
start = '2002-1-1'
end= '2015, 12, 1'
#p= pattern length
p = 125
#o = outcome length
o = 25
def ret_index(prices):
'''
return index of 1 dollar invested in that instrument
'''
rets = prices.pct_change()
index = (rets+1).cumprod()
return (index-1)*100
px = get_pricing('SPY', start, end, fields= 'price')
i = len(px.index)-1
#verify
current_close = px.iloc[i]
current_date = px.index[i]
print current_date, current_close
#historical data within to serach for similar patterns
h = px[:i-p]
cp = px.iloc[i-p:i]
def similar(x):
'''
condition: patterns have to be correlated with pearson correlation
'''
sp_corr_value, sp_corr_pvalue = stats.pearsonr(cp.values,x)
if sp_corr_value < sp_corr_pvalue: # correlation value returned by pearnson has to be grather than p_value
return np.NAN
else:
return sp_corr_value
# apply the correlation function every day
correlation = pd.rolling_apply(h,p,similar)# apply the similar function to each row of the historical dataframe
correlation.name = 'corr'
correlation.dropna(inplace=True)
correlation.plot(style='ro')
# adjust the correlation dataframe in order to pick just the highest values of correlation BUT
# without any overlapping dates.. se the sext graph with blacks dots
df = pd.DataFrame(correlation).dropna()
df['date']=df.index
df.columns = ['corr', 'date']
df['delta'] = (df['date']-df['date'].shift(1))/pd.Timedelta('1 days')
df['delta'].fillna(p+1, inplace=True)
df['eval'] = df.apply(lambda x: x['date'] if x['delta'] >7 else np.NAN, axis=1)
df.fillna(method = 'pad', inplace=True)
df[:5]
pat = df['corr'].groupby(df['eval']).apply(lambda x: x.argmax()).values
pat # dates with max correlation values
max_corr = df['corr'].loc[[_ for _ in pat]]
max_corr.order(ascending=False, inplace=True)
max_corr = max_corr[:10]
pat_names = max_corr.index
# i want the black dots only..
correlation.plot(style='ro', alpha= .2)
max_corr.plot(style= 'ko')
#
#just plot adjustments
#
pat_list = [px.iloc[(i+1)-p:i+1] for i, date in enumerate(px.index) if date in pat_names]
out_list = [px.iloc[(i+1):(i+1)+o] for i, date in enumerate(px.index) if date in pat_names]
df_pat = pd.concat(pat_list, axis= 1)
df_out = pd.concat(out_list, axis=1)
df_pat.columns= pat_names
df_out.columns= pat_names
ri= ret_index(cp).fillna(0).values
for d in pat_names:
q_p = df_pat[d].dropna()
q_o = df_out[d].dropna()
q_p = q_p.reset_index(drop=True)
q_o = q_o.reset_index(drop=True)
r_p= ret_index(q_p).fillna(0)
r_o = ret_index(q_o).fillna(0)
r_p= r_p.values
r_o = r_o.values
plt.plot(range(p), r_p-r_p[-1])
plt.plot([_+(p-1) for _ in range(o)], r_o-r_o[0])
plt.plot(ri-ri[-1], 'k')
plt.show()
df_pat.plot()
plt.show()