2014-01-02 00:00:00+00:00 2.270
2014-01-03 00:00:00+00:00 2.190
2014-01-06 00:00:00+00:00 2.210
2014-01-07 00:00:00+00:00 2.220
2014-01-08 00:00:00+00:00 2.240
2014-01-09 00:00:00+00:00 2.389
2014-01-10 00:00:00+00:00 2.311
2014-01-13 00:00:00+00:00 2.320
2014-01-14 00:00:00+00:00 2.340
2014-01-15 00:00:00+00:00 2.320
2014-01-16 00:00:00+00:00 2.350
2014-01-17 00:00:00+00:00 2.329
2014-01-21 00:00:00+00:00 2.350
2014-01-22 00:00:00+00:00 2.160
2014-01-23 00:00:00+00:00 2.170
2014-01-24 00:00:00+00:00 2.310
2014-01-27 00:00:00+00:00 2.270
2014-01-28 00:00:00+00:00 2.210
2014-01-29 00:00:00+00:00 2.260
2014-01-30 00:00:00+00:00 2.350
2014-01-31 00:00:00+00:00 3.050
2014-02-03 00:00:00+00:00 3.260
2014-02-04 00:00:00+00:00 3.200
2014-02-05 00:00:00+00:00 3.240
2014-02-06 00:00:00+00:00 3.440
2014-02-07 00:00:00+00:00 3.350
2014-02-10 00:00:00+00:00 3.400
2014-02-11 00:00:00+00:00 3.250
2014-02-12 00:00:00+00:00 3.530
2014-02-13 00:00:00+00:00 3.200
...
2017-03-20 00:00:00+00:00 4.330
2017-03-21 00:00:00+00:00 4.280
2017-03-22 00:00:00+00:00 4.300
2017-03-23 00:00:00+00:00 3.980
2017-03-24 00:00:00+00:00 4.010
2017-03-27 00:00:00+00:00 3.890
2017-03-28 00:00:00+00:00 4.000
2017-03-29 00:00:00+00:00 3.980
2017-03-30 00:00:00+00:00 3.950
2017-03-31 00:00:00+00:00 3.957
2017-04-03 00:00:00+00:00 3.860
2017-04-04 00:00:00+00:00 3.710
2017-04-05 00:00:00+00:00 3.790
2017-04-06 00:00:00+00:00 3.550
2017-04-07 00:00:00+00:00 3.550
2017-04-10 00:00:00+00:00 3.630
2017-04-11 00:00:00+00:00 3.660
2017-04-12 00:00:00+00:00 3.700
2017-04-13 00:00:00+00:00 3.700
2017-04-17 00:00:00+00:00 3.600
2017-04-18 00:00:00+00:00 4.059
2017-04-19 00:00:00+00:00 4.110
2017-04-20 00:00:00+00:00 4.250
2017-04-21 00:00:00+00:00 4.180
2017-04-24 00:00:00+00:00 4.210
2017-04-25 00:00:00+00:00 4.260
2017-04-26 00:00:00+00:00 4.560
2017-04-27 00:00:00+00:00 4.610
2017-04-28 00:00:00+00:00 4.460
2017-05-01 00:00:00+00:00 4.450
Freq: C, Name: Equity(37624 [LLEX]), dtype: float64