Josh.
There were no bugs in Yahoo database
Date Open High Low Close Volume Adj Close*
Mar 21, 2016 14.57 14.73 13.79 13.79 0 13.79
Mar 18, 2016 14.05 14.36 13.75 14.02 0 14.02
Mar 17, 2016 15.34 15.38 13.82 14.44 0 14.44
Mar 16, 2016 15.96 16.33 14.89 14.99 0 14.99
Mar 15, 2016 17.60 17.85 16.84 16.84 0 16.84
Mar 14, 2016 17.01 17.67 16.69 16.92 0 16.92
Mar 11, 2016 17.09 17.27 16.28 16.50 0 16.50
Mar 10, 2016 18.17 19.59 17.06 18.05 0 18.05
Mar 9, 2016 18.56 19.11 18.31 18.34 0 18.34
Mar 8, 2016 18.38 18.89 17.82 18.67 0 18.67
Mar 7, 2016 17.98 18.04 16.87 17.35 0 17.35
Mar 4, 2016 16.48 17.35 16.05 16.86 0 16.86
Mar 3, 2016 17.25 17.56 16.32 16.70 0 16.70
Mar 2, 2016 17.98 18.41 16.78 17.09 0 17.09
Mar 1, 2016 19.84 20.17 17.66 17.70 0 17.70